Swiss Franc Exchange Rate.xlsx

School
University of South Florida*
*We are not endorsed by this school
Course
STA MISC
Pages
7
Upload Date
Feb 11, 2024
Uploaded by MateBook98351 on coursehero.com
Downloaded on: 2024-01-21 20:52:06 TITLE Swiss franc/Euro SERIES KEY EXR.M.CHF.EUR.SP00.A TIME SERIES PAGE FREQUENCY Monthly GEOGRAPHICAL AREA DATASET EXR DATA SOURCE ECB COLLECTION TYPE Average of observations through period (A) UNIT Swiss franc LAST UPDATED 2023-12-29 16:17:06 DATE TIME PERIOD Swiss franc/Euro (EXR.M.CHF.EUR.SP00.A) 1999-01-31 1999Jan 1.6055 1999-02-28 1999Feb 1.5979 1999-03-31 1999Mar 1.5954 1999-04-30 1999Apr 1.6015 1999-05-31 1999May 1.6025 1999-06-30 1999Jun 1.5951 1999-07-31 1999Jul 1.604 1999-08-31 1999Aug 1.6004 1999-09-30 1999Sep 1.6015 1999-10-31 1999Oct 1.5943 1999-11-30 1999Nov 1.6051 1999-12-31 1999Dec 1.6012 2000-01-31 2000Jan 1.6103 2000-02-29 2000Feb 1.6069 2000-03-31 2000Mar 1.6042 2000-04-30 2000Apr 1.574 2000-05-31 2000May 1.5562 2000-06-30 2000Jun 1.5608 2000-07-31 2000Jul 1.5505 2000-08-31 2000Aug 1.5506 2000-09-30 2000Sep 1.5307 2000-10-31 2000Oct 1.513 2000-11-30 2000Nov 1.5216 2000-12-31 2000Dec 1.5137 2001-01-31 2001Jan 1.5291 2001-02-28 2001Feb 1.5358 2001-03-31 2001Mar 1.5355 2001-04-30 2001Apr 1.5287 2001-05-31 2001May 1.5334 2001-06-30 2001Jun 1.5225 2001-07-31 2001Jul 1.5135 2001-08-31 2001Aug 1.5144 2001-09-30 2001Sep 1.4913 ECB Data Portal https://data.ecb.europa.eu/data/datasets/EXR/EXR.M.CHF.EUR.SP00.A
2001-10-31 2001Oct 1.4793 2001-11-30 2001Nov 1.4663 2001-12-31 2001Dec 1.4749 2002-01-31 2002Jan 1.4745 2002-02-28 2002Feb 1.4775 2002-03-31 2002Mar 1.4678 2002-04-30 2002Apr 1.4658 2002-05-31 2002May 1.4572 2002-06-30 2002Jun 1.4721 2002-07-31 2002Jul 1.4624 2002-08-31 2002Aug 1.4636 2002-09-30 2002Sep 1.4649 2002-10-31 2002Oct 1.465 2002-11-30 2002Nov 1.4673 2002-12-31 2002Dec 1.4679 2003-01-31 2003Jan 1.4621 2003-02-28 2003Feb 1.4674 2003-03-31 2003Mar 1.4695 2003-04-30 2003Apr 1.4964 2003-05-31 2003May 1.5155 2003-06-30 2003Jun 1.5411 2003-07-31 2003Jul 1.5476 2003-08-31 2003Aug 1.54 2003-09-30 2003Sep 1.5474 2003-10-31 2003Oct 1.5485 2003-11-30 2003Nov 1.559 2003-12-31 2003Dec 1.5544 2004-01-31 2004Jan 1.5657 2004-02-29 2004Feb 1.5734 2004-03-31 2004Mar 1.567 2004-04-30 2004Apr 1.5547 2004-05-31 2004May 1.54 2004-06-30 2004Jun 1.5192 2004-07-31 2004Jul 1.527 2004-08-31 2004Aug 1.5387 2004-09-30 2004Sep 1.5431 2004-10-31 2004Oct 1.5426 2004-11-30 2004Nov 1.5216 2004-12-31 2004Dec 1.5364 2005-01-31 2005Jan 1.5469 2005-02-28 2005Feb 1.5501 2005-03-31 2005Mar 1.5494 2005-04-30 2005Apr 1.5475 2005-05-31 2005May 1.5449 2005-06-30 2005Jun 1.5391 2005-07-31 2005Jul 1.5578 2005-08-31 2005Aug 1.5528 2005-09-30 2005Sep 1.5496
2005-10-31 2005Oct 1.549 2005-11-30 2005Nov 1.5449 2005-12-31 2005Dec 1.5479 2006-01-31 2006Jan 1.5494 2006-02-28 2006Feb 1.558 2006-03-31 2006Mar 1.5691 2006-04-30 2006Apr 1.5748 2006-05-31 2006May 1.5564 2006-06-30 2006Jun 1.5601 2006-07-31 2006Jul 1.5687 2006-08-31 2006Aug 1.5775 2006-09-30 2006Sep 1.5841 2006-10-31 2006Oct 1.5898 2006-11-30 2006Nov 1.5922 2006-12-31 2006Dec 1.5969 2007-01-31 2007Jan 1.6155 2007-02-28 2007Feb 1.6212 2007-03-31 2007Mar 1.6124 2007-04-30 2007Apr 1.6375 2007-05-31 2007May 1.6506 2007-06-30 2007Jun 1.6543 2007-07-31 2007Jul 1.6567 2007-08-31 2007Aug 1.6383 2007-09-30 2007Sep 1.6475 2007-10-31 2007Oct 1.6706 2007-11-30 2007Nov 1.6485 2007-12-31 2007Dec 1.6592 2008-01-31 2008Jan 1.6203 2008-02-29 2008Feb 1.608 2008-03-31 2008Mar 1.572 2008-04-30 2008Apr 1.5964 2008-05-31 2008May 1.6247 2008-06-30 2008Jun 1.6139 2008-07-31 2008Jul 1.6193 2008-08-31 2008Aug 1.6212 2008-09-30 2008Sep 1.5942 2008-10-31 2008Oct 1.5194 2008-11-30 2008Nov 1.5162 2008-12-31 2008Dec 1.5393 2009-01-31 2009Jan 1.4935 2009-02-28 2009Feb 1.4904 2009-03-31 2009Mar 1.5083 2009-04-30 2009Apr 1.5147 2009-05-31 2009May 1.5118 2009-06-30 2009Jun 1.5148 2009-07-31 2009Jul 1.5202 2009-08-31 2009Aug 1.5236 2009-09-30 2009Sep 1.5148
Page1of 7
Uploaded by MateBook98351 on coursehero.com